| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 97.80 % | 98.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,430 CHF | 494,180 CHF | 97.71% | 97.71% |
| 02/12/2025 | 0.76% | 97.70 % | 98.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,716 CHF | 492,466 CHF | 99.43% | 99.43% |
| 28/11/2025 | 0.77% | 97.85 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,750 CHF | 491,500 CHF | 90.84% | 90.84% |
| 27/11/2025 | 0.76% | 97.75 % | 98.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,107 CHF | 492,857 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.76% | 97.80 % | 98.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,405 CHF | 492,155 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.77% | 97.80 % | 98.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,058 CHF | 491,808 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.77% | 97.45 % | 98.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,009 CHF | 489,759 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.76% | 98.45 % | 99.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,954 CHF | 493,704 CHF | 99.90% | 99.90% |
| 20/11/2025 | 0.77% | 97.25 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,200 CHF | 489,950 CHF | 100.00% | 100.00% |
| 19/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |