| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.75% | 99.50 % | 100.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,644 USD | 499,394 USD | 99.21% | 99.21% |
| 03/02/2026 | 0.76% | 97.65 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,950 USD | 492,700 USD | 97.48% | 97.48% |
| 02/02/2026 | 0.76% | 98.15 % | 98.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,670 USD | 493,420 USD | 100.00% | 100.00% |
| 29/01/2026 | 0.78% | 96.65 % | 97.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,545 USD | 484,295 USD | 99.93% | 99.93% |
| 28/01/2026 | 0.78% | 95.95 % | 96.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,107 USD | 482,857 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.78% | 96.10 % | 96.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,300 USD | 484,050 USD | 100.00% | 100.00% |
| 26/01/2026 | 0.78% | 95.50 % | 96.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 475,895 USD | 479,645 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.78% | 95.60 % | 96.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,042 USD | 483,792 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.78% | 96.00 % | 96.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,682 USD | 485,432 USD | 59.73% | 59.73% |
| 19/01/2026 | 0.77% | 97.25 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,474 USD | 491,224 USD | 94.07% | 94.07% |