| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.76% | 98.15 % | 98.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,071 USD | 495,821 USD | 93.09% | 93.09% |
| 01/06/2026 | 0.76% | 97.90 % | 98.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,335 USD | 495,085 USD | 99.51% | 99.51% |
| 29/05/2026 | 0.75% | 98.95 % | 99.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,344 USD | 499,094 USD | 99.92% | 99.92% |
| 28/05/2026 | 0.76% | 98.35 % | 99.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,004 USD | 496,754 USD | 99.12% | 99.12% |
| 27/05/2026 | 0.75% | 99.45 % | 100.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,014 USD | 499,764 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.75% | 99.15 % | 99.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,378 USD | 499,128 USD | 99.93% | 99.93% |
| 22/05/2026 | 0.76% | 98.55 % | 99.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,680 USD | 497,430 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.76% | 98.95 % | 99.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,329 USD | 498,079 USD | 99.84% | 99.84% |
| 20/05/2026 | 0.76% | 98.65 % | 99.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,279 USD | 496,029 USD | 99.69% | 99.69% |
| 19/05/2026 | 0.75% | 99.35 % | 100.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,935 USD | 499,685 USD | 99.83% | 99.83% |