| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 98.90 % | 99.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,817 USD | 499,567 USD | 99.32% | 99.32% |
| 02/12/2025 | 0.76% | 98.80 % | 99.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,210 USD | 497,960 USD | 99.39% | 99.39% |
| 28/11/2025 | 0.76% | 98.85 % | 99.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,022 USD | 496,772 USD | 99.66% | 99.66% |
| 27/11/2025 | 0.76% | 98.80 % | 99.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,373 USD | 498,123 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.76% | 98.80 % | 99.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,510 USD | 497,260 USD | 99.84% | 99.84% |
| 25/11/2025 | 0.76% | 98.80 % | 99.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,099 USD | 496,849 USD | 99.90% | 99.90% |
| 24/11/2025 | 0.76% | 98.40 % | 99.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,864 USD | 494,614 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.76% | 99.30 % | 100.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,360 USD | 498,110 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.76% | 98.25 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,891 USD | 494,641 USD | 100.00% | 100.00% |
| 19/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |