market maker quality

ISIN: CH1422301601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.77% 98.55 % 99.05 % 500,000 500,000 500,000 367,551 492,088 USD 364,390 USD 5.93% 39.83%
16/12/2025 0.77% 98.55 % 99.05 % 500,000 500,000 500,000 367,533 491,896 USD 364,248 USD 5.93% 39.84%
15/12/2025 0.77% 98.50 % 99.00 % 500,000 500,000 500,000 367,558 491,838 USD 364,214 USD 5.93% 39.84%
12/12/2025 0.77% 98.50 % 99.00 % 500,000 500,000 500,000 368,493 491,842 USD 365,136 USD 6.03% 33.81%
10/12/2025 0.77% 98.45 % 98.95 % 500,000 500,000 500,000 368,491 491,592 USD 364,950 USD 6.03% 40.03%
09/12/2025 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 492,250 USD 494,750 USD 1.22% 35.21%
08/12/2025 0.77% 98.40 % 98.90 % 500,000 500,000 500,000 368,493 491,342 USD 364,768 USD 6.03% 40.02%
05/12/2025 0.71% 98.40 % 98.90 % 500,000 500,000 500,000 440,444 491,504 USD 435,946 USD 4.74% 32.51%
03/12/2025 0.77% 98.35 % 98.85 % 500,000 500,000 500,000 421,090 491,092 USD 416,708 USD 6.03% 33.81%
02/12/2025 0.77% 98.35 % 98.85 % 500,000 500,000 500,000 422,403 491,103 USD 417,998 USD 6.07% 40.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.