market maker quality

ISIN: CH1422301601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 98.35 % 98.85 % 500,000 500,000 500,000 421,090 491,092 USD 416,708 USD 6.03% 33.81%
02/12/2025 0.77% 98.35 % 98.85 % 500,000 500,000 500,000 422,403 491,103 USD 417,998 USD 6.07% 40.06%
28/11/2025 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 491,500 USD 494,000 USD 99.06% 99.06%
27/11/2025 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 491,500 USD 494,000 USD 99.38% 99.38%
26/11/2025 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 491,500 USD 494,000 USD 99.38% 99.38%
25/11/2025 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 491,250 USD 493,750 USD 99.38% 99.38%
24/11/2025 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 491,250 USD 493,750 USD 98.74% 98.74%
21/11/2025 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 491,000 USD 493,500 USD 99.37% 99.37%
20/11/2025 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 491,000 USD 493,500 USD 99.37% 99.37%
19/11/2025 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 490,750 USD 493,250 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.