| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 100.55 % | 101.05 % | 1,000,000 | 500,000 | 1,000,000 | 409,698 | 1,006,190 EUR | 415,396 EUR | 5.27% | 67.66% |
| 02/12/2025 | 0.75% | 100.90 % | 101.40 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 1,007,590 EUR | 428,708 EUR | 6.07% | 94.31% |
| 28/11/2025 | 0.49% | 100.85 % | 101.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,660 EUR | 506,832 EUR | 84.22% | 84.22% |
| 27/11/2025 | 0.49% | 100.75 % | 101.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,280 EUR | 506,640 EUR | 92.27% | 92.27% |
| 26/11/2025 | 0.49% | 100.75 % | 101.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,007,900 EUR | 506,448 EUR | 84.46% | 84.46% |
| 25/11/2025 | 0.50% | 100.70 % | 101.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,007,320 EUR | 506,159 EUR | 88.67% | 88.67% |
| 24/11/2025 | 0.50% | 100.70 % | 101.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,005,860 EUR | 505,431 EUR | 86.66% | 86.66% |
| 21/11/2025 | 0.50% | 100.30 % | 100.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,006,030 EUR | 505,515 EUR | 92.17% | 92.17% |
| 20/11/2025 | 0.50% | 100.70 % | 101.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,006,580 EUR | 505,792 EUR | 89.71% | 89.71% |
| 19/11/2025 | 0.50% | 100.65 % | 101.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,006,350 EUR | 505,674 EUR | 93.86% | 93.86% |