market maker quality

ISIN: CH1422301668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 421,096 988,185 EUR 419,240 EUR 6.03% 33.80%
02/12/2025 0.76% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 422,402 988,207 EUR 420,531 EUR 6.07% 40.06%
28/11/2025 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 989,500 EUR 497,250 EUR 99.03% 99.03%
27/11/2025 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 989,500 EUR 497,250 EUR 99.38% 99.38%
26/11/2025 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,000 EUR 497,000 EUR 99.38% 99.38%
25/11/2025 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,000 EUR 497,000 EUR 99.37% 99.37%
24/11/2025 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,000 EUR 497,000 EUR 98.74% 98.74%
21/11/2025 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,000 EUR 497,000 EUR 99.38% 99.38%
20/11/2025 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,000 EUR 497,000 EUR 99.38% 99.38%
19/11/2025 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,500 EUR 496,750 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.