| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 421,095 | 991,448 USD | 420,595 USD | 6.03% | 37.88% |
| 02/12/2025 | 0.76% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 991,086 USD | 421,734 USD | 6.07% | 69.62% |
| 28/11/2025 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,307 USD | 498,154 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,000 USD | 498,000 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,992 USD | 497,996 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,444 USD | 497,222 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,211 USD | 495,605 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,144 USD | 492,572 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,132 USD | 496,066 USD | 99.38% | 99.38% |
| 19/11/2025 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,660 USD | 495,330 USD | 99.38% | 99.38% |