market maker quality

ISIN: CH1422301775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 421,096 999,566 EUR 424,024 EUR 6.03% 33.80%
02/12/2025 0.76% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 422,402 999,327 EUR 425,239 EUR 6.07% 40.06%
28/11/2025 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,950 EUR 502,977 EUR 98.49% 98.49%
27/11/2025 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,670 EUR 502,835 EUR 99.38% 99.38%
26/11/2025 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,001,090 EUR 503,046 EUR 99.38% 99.38%
25/11/2025 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,001,130 EUR 503,065 EUR 99.38% 99.38%
24/11/2025 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,080 EUR 503,039 EUR 98.73% 98.73%
21/11/2025 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,000,620 EUR 502,810 EUR 81.61% 81.61%
20/11/2025 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,001,580 EUR 503,290 EUR 99.38% 99.38%
19/11/2025 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,120 EUR 503,062 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.