market maker quality

ISIN: CH1422301817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 421,096 997,303 USD 423,089 USD 6.03% 36.20%
02/12/2025 0.76% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 422,399 997,207 USD 424,330 USD 6.07% 40.06%
28/11/2025 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,081 USD 501,540 USD 99.10% 99.10%
27/11/2025 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,000 USD 501,500 USD 99.38% 99.38%
26/11/2025 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,577 USD 501,789 USD 99.37% 99.37%
25/11/2025 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,568 USD 501,784 USD 99.37% 99.37%
24/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 998,443 USD 501,722 USD 98.74% 98.74%
21/11/2025 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,389 USD 501,694 USD 99.38% 99.38%
20/11/2025 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,199 USD 501,599 USD 99.37% 99.37%
19/11/2025 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,092 USD 501,546 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.