| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.65% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 454,899 | 971,248 EUR | 444,647 EUR | 4.09% | 96.05% |
| 02/12/2025 | 0.77% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 974,862 EUR | 414,829 EUR | 6.07% | 97.51% |
| 28/11/2025 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,439 EUR | 489,220 EUR | 98.84% | 98.84% |
| 27/11/2025 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,383 EUR | 491,692 EUR | 94.42% | 94.42% |
| 26/11/2025 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,922 EUR | 489,961 EUR | 98.38% | 98.38% |
| 25/11/2025 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,727 EUR | 492,364 EUR | 95.86% | 95.86% |
| 24/11/2025 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,767 EUR | 490,883 EUR | 98.37% | 98.37% |
| 21/11/2025 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,705 EUR | 488,353 EUR | 97.42% | 97.42% |
| 20/11/2025 | 0.52% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,735 EUR | 482,867 EUR | 99.08% | 99.08% |
| 19/11/2025 | 0.52% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,497 EUR | 484,248 EUR | 99.32% | 99.32% |