market maker quality

ISIN: CH1422301858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,170 EUR 506,585 EUR 99.38% 99.38%
17/02/2026 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,500 EUR 506,750 EUR 99.37% 99.37%
16/02/2026 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,500 EUR 506,750 EUR 99.37% 99.37%
13/02/2026 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,009,000 EUR 507,000 EUR 99.37% 99.37%
11/02/2026 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,080 EUR 505,539 EUR 99.38% 99.38%
10/02/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,005,930 EUR 505,467 EUR 99.37% 99.37%
09/02/2026 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,420 EUR 505,711 EUR 99.36% 99.36%
06/02/2026 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,150 EUR 505,575 EUR 99.38% 99.38%
04/02/2026 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,370 EUR 505,685 EUR 99.38% 99.38%
03/02/2026 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,040 EUR 505,018 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.