market maker quality

ISIN: CH1422301858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.84% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 335,957 987,040 EUR 334,191 EUR 4.79% 103.41%
16/12/2025 0.85% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 332,317 984,661 EUR 330,068 EUR 4.69% 95.67%
15/12/2025 0.84% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 337,547 982,912 EUR 334,508 EUR 4.84% 102.35%
12/12/2025 0.81% 98.25 % 98.75 % 1,000,000 500,000 1,000,000 352,325 978,326 EUR 347,127 EUR 5.37% 104.07%
10/12/2025 0.80% 96.90 % 97.40 % 1,000,000 500,000 1,000,000 352,450 959,248 EUR 340,845 EUR 5.38% 103.43%
09/12/2025 0.52% 95.60 % 96.10 % 1,000,000 500,000 1,000,000 500,000 960,018 EUR 482,509 EUR 0.76% 98.49%
08/12/2025 0.81% 95.40 % 95.90 % 1,000,000 500,000 1,000,000 342,997 964,806 EUR 333,081 EUR 5.05% 103.95%
05/12/2025 0.71% 96.95 % 97.45 % 1,000,000 500,000 1,000,000 438,563 965,003 EUR 426,175 EUR 4.60% 103.33%
03/12/2025 0.65% 97.20 % 97.70 % 1,000,000 500,000 1,000,000 454,899 971,248 EUR 444,647 EUR 4.09% 96.05%
02/12/2025 0.77% 97.20 % 97.70 % 1,000,000 500,000 1,000,000 422,402 974,862 EUR 414,829 EUR 6.07% 97.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.