| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.77% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,176 USD | 495,412 USD | 5.93% | 39.84% |
| 12/12/2025 | 0.77% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,185 USD | 495,408 USD | 6.03% | 33.81% |
| 10/12/2025 | 0.77% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,185 USD | 494,908 USD | 6.03% | 40.03% |
| 09/12/2025 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,500 USD | 494,250 USD | 1.22% | 35.21% |
| 08/12/2025 | 0.77% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,185 USD | 494,908 USD | 6.03% | 40.03% |
| 05/12/2025 | 0.71% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,507 USD | 494,746 USD | 4.74% | 32.51% |
| 03/12/2025 | 0.77% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,685 USD | 494,658 USD | 6.03% | 33.80% |
| 02/12/2025 | 0.77% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,207 USD | 494,397 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,500 USD | 493,750 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,170 USD | 493,585 USD | 99.38% | 99.38% |