| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.48% | 103.15 % | 103.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,032,690 USD | 518,846 USD | 99.37% | 99.37% |
| 02/04/2026 | 0.48% | 103.25 % | 103.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,031,180 USD | 518,089 USD | 99.37% | 99.37% |
| 01/04/2026 | 0.48% | 103.25 % | 103.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,032,040 USD | 518,518 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.48% | 103.10 % | 103.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,030,180 USD | 517,591 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.48% | 102.90 % | 103.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,640 USD | 516,822 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.49% | 102.75 % | 103.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,027,620 USD | 516,308 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.48% | 103.00 % | 103.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,029,660 USD | 517,331 USD | 99.37% | 99.37% |
| 25/03/2026 | 0.48% | 103.05 % | 103.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,030,560 USD | 517,780 USD | 96.95% | 96.95% |
| 24/03/2026 | 0.48% | 103.00 % | 103.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,029,380 USD | 517,192 USD | 99.36% | 99.36% |
| 23/03/2026 | 0.48% | 103.00 % | 103.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,450 USD | 516,723 USD | 92.68% | 92.68% |