market maker quality

ISIN: CH1422301916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.52% 105.10 % 105.65 % 1,000,000 500,000 1,000,000 500,000 1,051,030 USD 528,265 USD 99.38% 99.38%
22/07/2026 0.52% 105.05 % 105.60 % 1,000,000 500,000 1,000,000 500,000 1,050,790 USD 528,147 USD 98.39% 98.39%
21/07/2026 0.52% 105.25 % 105.80 % 1,000,000 500,000 1,000,000 500,000 1,052,170 USD 528,835 USD 99.38% 99.38%
20/07/2026 0.52% 105.20 % 105.75 % 1,000,000 500,000 1,000,000 500,000 1,051,950 USD 528,727 USD 99.38% 99.38%
17/07/2026 0.52% 105.20 % 105.75 % 1,000,000 500,000 1,000,000 500,000 1,052,330 USD 528,915 USD 99.31% 99.31%
16/07/2026 0.52% 105.20 % 105.75 % 1,000,000 500,000 1,000,000 500,000 1,051,690 USD 528,597 USD 99.38% 99.38%
15/07/2026 0.52% 105.10 % 105.65 % 1,000,000 500,000 1,000,000 500,000 1,050,910 USD 528,204 USD 99.38% 99.38%
14/07/2026 0.52% 104.95 % 105.50 % 1,000,000 500,000 1,000,000 500,000 1,049,590 USD 527,546 USD 99.35% 99.35%
13/07/2026 0.52% 104.90 % 105.45 % 1,000,000 500,000 1,000,000 500,000 1,049,830 USD 527,664 USD 95.05% 95.05%
10/07/2026 0.52% 104.95 % 105.50 % 1,000,000 500,000 1,000,000 500,000 1,049,500 USD 527,500 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.