market maker quality

ISIN: CH1422301940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 421,090 995,685 USD 422,393 USD 6.03% 33.80%
02/12/2025 0.76% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 422,402 995,586 USD 423,640 USD 6.07% 40.06%
28/11/2025 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 996,907 USD 500,953 USD 98.50% 98.50%
27/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,500 USD 500,750 USD 99.38% 99.38%
26/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,500 USD 500,750 USD 99.38% 99.38%
25/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,150 USD 500,575 USD 99.38% 99.38%
24/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,546 USD 500,773 USD 98.73% 98.73%
21/11/2025 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 996,647 USD 500,823 USD 99.37% 99.37%
20/11/2025 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,078 USD 501,039 USD 99.38% 99.38%
19/11/2025 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 996,578 USD 500,789 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.