market maker quality

ISIN: CH1422301965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.77% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 367,561 988,676 EUR 366,054 EUR 5.93% 39.84%
12/12/2025 0.77% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 368,495 988,685 EUR 366,981 EUR 6.03% 33.81%
10/12/2025 0.77% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 368,491 988,185 EUR 366,793 EUR 6.03% 40.02%
09/12/2025 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 989,500 EUR 497,250 EUR 1.22% 35.21%
08/12/2025 0.77% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 368,494 988,185 EUR 366,796 EUR 6.03% 40.03%
05/12/2025 0.70% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 440,443 988,507 EUR 438,368 EUR 4.74% 32.51%
03/12/2025 0.77% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 421,097 987,685 EUR 419,031 EUR 6.03% 33.80%
02/12/2025 0.77% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 422,402 987,707 EUR 420,320 EUR 6.07% 40.06%
28/11/2025 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,000 EUR 497,000 EUR 99.03% 99.03%
27/11/2025 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,000 EUR 497,000 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.