market maker quality

ISIN: CH1422316690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.00% 0.43 CHF 0.45 CHF 120,000 25,000 120,913 25,000 51,424 CHF 11,293 CHF 100.00% 100.00%
20/08/2026 6.38% 0.42 CHF 0.44 CHF 120,000 25,000 125,856 25,000 51,539 CHF 10,923 CHF 93.30% 93.30%
19/08/2026 6.39% 0.41 CHF 0.44 CHF 130,000 25,000 129,197 25,000 51,792 CHF 10,686 CHF 99.93% 99.93%
18/08/2026 6.29% 0.39 CHF 0.42 CHF 130,000 25,000 123,206 24,988 51,287 CHF 11,091 CHF 100.00% 100.00%
17/08/2026 5.26% 0.48 CHF 0.51 CHF 110,000 25,000 101,935 24,710 51,422 CHF 13,141 CHF 100.00% 100.00%
14/08/2026 5.16% 0.51 CHF 0.54 CHF 100,000 25,000 100,000 24,683 52,360 CHF 13,603 CHF 100.00% 100.00%
13/08/2026 5.41% 0.50 CHF 0.53 CHF 100,000 25,000 100,315 24,942 50,874 CHF 13,354 CHF 100.00% 100.00%
12/08/2026 4.96% 0.51 CHF 0.54 CHF 100,000 25,000 100,000 24,968 53,770 CHF 14,107 CHF 100.00% 100.00%
11/08/2026 5.62% 0.51 CHF 0.54 CHF 100,000 25,000 107,814 25,000 51,531 CHF 12,657 CHF 100.00% 100.00%
10/08/2026 5.23% 0.49 CHF 0.51 CHF 110,000 25,000 100,576 25,000 51,664 CHF 13,536 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.