market maker quality

ISIN: CH1422320650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.31% 0.44 CHF 0.46 CHF 113,053 25,000 111,884 25,000 50,834 CHF 11,862 CHF 97.06% 97.06%
17/02/2026 4.58% 0.45 CHF 0.47 CHF 113,743 25,000 112,105 25,000 50,605 CHF 11,816 CHF 81.22% 81.22%
16/02/2026 4.69% 0.44 CHF 0.46 CHF 112,197 25,000 112,069 25,000 49,630 CHF 11,604 CHF 95.06% 95.06%
13/02/2026 5.36% 0.42 CHF 0.44 CHF 111,156 25,000 109,822 24,946 43,078 CHF 10,321 CHF 90.67% 90.67%
11/02/2026 5.64% 0.37 CHF 0.40 CHF 109,301 50,000 109,021 49,435 41,373 CHF 19,844 CHF 96.31% 96.31%
10/02/2026 6.04% 0.36 CHF 0.38 CHF 107,413 50,000 107,133 50,000 37,390 CHF 18,534 CHF 100.00% 100.00%
09/02/2026 5.86% 0.34 CHF 0.36 CHF 106,945 50,000 107,971 50,000 38,317 CHF 18,810 CHF 98.99% 98.99%
06/02/2026 4.70% 0.39 CHF 0.41 CHF 110,322 50,000 112,216 50,000 46,728 CHF 21,813 CHF 97.55% 97.55%
04/02/2026 4.14% 0.44 CHF 0.46 CHF 113,155 50,000 108,293 50,000 51,237 CHF 24,698 CHF 79.55% 79.55%
03/02/2026 3.57% 0.50 CHF 0.52 CHF 100,000 50,000 100,000 50,000 53,699 CHF 27,826 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.