market maker quality

ISIN: CH1422322482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.20% 0.62 CHF 0.63 CHF 68,991 50,000 68,471 50,000 45,496 CHF 33,963 CHF 99.10% 99.10%
02/12/2025 1.96% 0.68 CHF 0.70 CHF 68,542 50,000 68,711 50,000 46,154 CHF 34,256 CHF 100.00% 100.00%
28/11/2025 2.10% 0.74 CHF 0.75 CHF 67,878 50,000 68,473 50,000 48,195 CHF 35,943 CHF 97.66% 97.66%
27/11/2025 2.09% 0.75 CHF 0.76 CHF 67,929 50,000 68,069 48,334 50,204 CHF 36,419 CHF 100.00% 100.00%
26/11/2025 1.85% 0.77 CHF 0.78 CHF 67,683 50,000 67,607 49,852 53,127 CHF 39,907 CHF 100.00% 100.00%
25/11/2025 2.01% 0.78 CHF 0.79 CHF 67,796 50,000 67,802 49,022 53,223 CHF 39,257 CHF 86.23% 86.23%
24/11/2025 1.92% 0.75 CHF 0.76 CHF 68,140 50,000 68,009 50,000 51,416 CHF 38,537 CHF 83.14% 83.14%
21/11/2025 1.93% 0.83 CHF 0.85 CHF 67,154 50,000 66,756 49,503 53,940 CHF 40,776 CHF 35.41% 35.41%
20/11/2025 3.43% 0.83 CHF 0.85 CHF 67,074 50,000 67,987 34,833 50,863 CHF 26,778 CHF 98.33% 98.33%
19/11/2025 1.78% 0.85 CHF 0.86 CHF 60,000 50,000 60,281 50,000 51,781 CHF 43,726 CHF 58.44% 58.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.