| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 71.09 % | 71.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,360 CHF | 181,160 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 71.49 % | 72.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,520 CHF | 182,337 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 74.57 % | 75.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,298 CHF | 188,169 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 72.76 % | 73.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,502 CHF | 183,326 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 73.41 % | 74.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,056 CHF | 182,875 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 70.10 % | 70.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,392 CHF | 173,114 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 66.65 % | 67.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,197 CHF | 168,876 CHF | 97.73% | 97.73% |
| 21/11/2025 | 1.00% | 69.90 % | 70.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,481 CHF | 176,233 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 72.13 % | 72.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,937 CHF | 184,774 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 71.35 % | 72.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,252 CHF | 179,033 CHF | 100.00% | 100.00% |