| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 100.71 % | 101.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,508 CHF | 253,533 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.19 % | 100.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,293 CHF | 252,297 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.43 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,885 CHF | 252,902 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,704 CHF | 250,704 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,521 CHF | 248,521 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.81% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,973 CHF | 246,973 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.83% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,375 CHF | 243,375 CHF | 99.97% | 99.97% |
| 01/04/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,777 CHF | 246,777 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.82% | 95.97 % | 96.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,675 CHF | 243,675 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.83% | 96.46 % | 97.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,695 CHF | 242,695 CHF | 99.99% | 99.99% |