| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.66 % | 94.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,247 CHF | 236,247 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 93.26 % | 94.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,838 CHF | 234,838 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 96.98 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,093 CHF | 244,093 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.59 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,332 CHF | 243,332 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 95.82 % | 96.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,022 CHF | 239,022 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.04 % | 94.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,364 CHF | 236,364 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 93.55 % | 94.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,315 CHF | 236,315 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.61 % | 94.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,951 CHF | 234,951 CHF | 99.15% | 100.00% |
| 20/11/2025 | 0.84% | 94.31 % | 95.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,155 CHF | 238,155 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 94.60 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,296 CHF | 236,296 CHF | 100.00% | 100.00% |