| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 102.40 % | 103.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,971 EUR | 258,021 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 102.36 % | 103.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,900 EUR | 257,950 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 102.21 % | 103.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,466 EUR | 257,516 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 102.20 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,488 EUR | 257,538 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 102.16 % | 102.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,355 EUR | 257,405 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 102.08 % | 102.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,172 EUR | 257,222 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.99 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,681 EUR | 256,731 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 101.69 % | 102.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,342 EUR | 256,392 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.94 % | 102.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,804 EUR | 256,854 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.89 % | 102.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,664 EUR | 256,714 EUR | 100.00% | 100.00% |