| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.96% | 82.22 % | 83.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,798 CHF | 208,798 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.95% | 84.02 % | 84.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,614 CHF | 212,614 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.97% | 81.59 % | 82.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,190 CHF | 208,190 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.98% | 81.65 % | 82.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,886 CHF | 204,886 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.98% | 79.64 % | 80.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,301 CHF | 204,301 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.98% | 79.61 % | 80.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,237 CHF | 205,237 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.96% | 82.36 % | 83.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,644 CHF | 208,644 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.95% | 85.07 % | 85.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,263 CHF | 211,263 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.96% | 82.67 % | 83.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,513 CHF | 208,513 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.96% | 82.82 % | 83.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,257 CHF | 209,257 CHF | 100.00% | 100.00% |