| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,300 CHF | 245,300 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.83% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,596 CHF | 241,596 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.82% | 96.62 % | 97.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,490 CHF | 243,490 CHF | 99.99% | 99.99% |
| 13/02/2026 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,466 CHF | 242,466 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.83% | 95.72 % | 96.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,482 CHF | 241,482 CHF | 99.98% | 99.98% |
| 10/02/2026 | 0.82% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,827 CHF | 243,827 CHF | 99.08% | 99.08% |
| 09/02/2026 | 0.82% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,720 CHF | 243,720 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.83% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,739 CHF | 241,739 CHF | 99.98% | 99.98% |
| 04/02/2026 | 0.81% | 97.12 % | 97.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,940 CHF | 246,940 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,393 CHF | 247,393 CHF | 100.00% | 100.00% |