| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.80% | 103.05 % | 103.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,588 EUR | 259,663 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 103.11 % | 103.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,796 EUR | 259,871 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 103.06 % | 103.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,563 EUR | 259,638 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 102.70 % | 103.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,697 EUR | 258,750 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 102.64 % | 103.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,598 EUR | 258,651 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 102.57 % | 103.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,851 EUR | 257,901 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 102.21 % | 103.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,718 EUR | 257,768 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 102.10 % | 102.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,116 EUR | 257,166 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 101.99 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,022 EUR | 257,072 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 102.07 % | 102.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,857 EUR | 256,907 EUR | 93.30% | 93.30% |