| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,134 CHF | 245,134 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,733 CHF | 242,733 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 96.96 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,694 CHF | 244,694 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,174 CHF | 245,174 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.43 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,224 CHF | 242,224 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 94.75 % | 95.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,842 CHF | 238,842 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.84% | 94.36 % | 95.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,201 CHF | 238,201 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.54 % | 96.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,871 CHF | 242,871 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,735 CHF | 247,735 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,355 CHF | 248,355 CHF | 100.00% | 100.00% |