| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.84% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,269 CHF | 240,269 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.87% | 92.19 % | 92.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,444 CHF | 231,444 CHF | 99.96% | 99.96% |
| 30/03/2026 | 0.88% | 90.67 % | 91.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,716 CHF | 227,716 CHF | 99.98% | 99.98% |
| 27/03/2026 | 0.87% | 90.34 % | 91.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,735 CHF | 229,735 CHF | 99.98% | 99.98% |
| 26/03/2026 | 0.86% | 92.99 % | 93.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,574 CHF | 234,574 CHF | 99.98% | 99.98% |
| 25/03/2026 | 0.85% | 94.28 % | 95.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,214 CHF | 237,214 CHF | 99.97% | 99.97% |
| 24/03/2026 | 0.86% | 92.98 % | 93.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,117 CHF | 234,117 CHF | 99.96% | 99.96% |
| 23/03/2026 | 0.86% | 93.01 % | 93.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,061 CHF | 234,061 CHF | 98.81% | 98.81% |
| 20/03/2026 | 0.84% | 93.87 % | 94.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,676 CHF | 238,676 CHF | 99.97% | 99.97% |
| 19/03/2026 | 0.83% | 95.23 % | 96.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,636 CHF | 240,636 CHF | 99.97% | 99.97% |