| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.82% | 96.87 % | 97.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,249 CHF | 244,249 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,472 CHF | 244,472 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.82% | 97.05 % | 97.85 % | 250,000 | 240,000 | 250,000 | 241,596 | 243,527 CHF | 237,273 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.82% | 97.21 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,565 CHF | 244,565 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,526 CHF | 244,526 CHF | 99.97% | 99.97% |
| 16/04/2026 | 0.83% | 96.71 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,602 CHF | 242,602 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.83% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,971 CHF | 242,971 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.83% | 95.81 % | 96.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,923 CHF | 240,923 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 94.80 % | 95.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,954 CHF | 237,954 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 94.99 % | 95.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,762 CHF | 237,762 CHF | 100.00% | 100.00% |