| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,103 CHF | 242,103 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.93 % | 96.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,621 CHF | 241,621 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.40 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,653 CHF | 240,653 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.65 % | 96.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,116 CHF | 241,116 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,541 CHF | 240,541 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 94.52 % | 95.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,671 CHF | 239,671 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 95.59 % | 96.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,664 CHF | 239,664 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.42 % | 95.22 % | 250,000 | 250,000 | 245,077 | 250,000 | 231,964 CHF | 238,618 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.81% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,368 CHF | 247,368 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.06 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,368 CHF | 241,368 CHF | 100.00% | 100.00% |