| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,157 USD | 244,157 USD | 99.99% | 99.99% |
| 17/02/2026 | 0.83% | 96.30 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,780 USD | 241,780 USD | 99.96% | 99.96% |
| 16/02/2026 | 0.83% | 96.30 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,962 USD | 242,962 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,604 USD | 242,604 USD | 99.98% | 99.98% |
| 11/02/2026 | 0.81% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,228 USD | 247,228 USD | 99.98% | 99.98% |
| 10/02/2026 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,231 USD | 248,231 USD | 99.99% | 99.99% |
| 09/02/2026 | 0.82% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,550 USD | 244,550 USD | 99.95% | 99.95% |
| 06/02/2026 | 0.83% | 96.14 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,931 USD | 240,931 USD | 99.98% | 99.98% |
| 04/02/2026 | 0.82% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,716 USD | 245,716 USD | 99.97% | 99.97% |
| 03/02/2026 | 0.81% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,795 USD | 248,795 USD | 99.99% | 99.99% |