| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,073 USD | 253,094 USD | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 100.96 % | 101.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,297 USD | 255,328 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 100.46 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,039 USD | 252,042 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,683 USD | 249,683 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,187 USD | 249,187 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,395 USD | 249,395 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,013 USD | 249,013 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,398 USD | 248,398 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,872 USD | 247,872 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,882 USD | 248,882 USD | 100.00% | 100.00% |