| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,499 CHF | 247,499 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.52 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,969 CHF | 249,969 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,589 CHF | 249,589 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,233 CHF | 249,233 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,236 CHF | 249,236 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,458 CHF | 247,458 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,669 CHF | 247,669 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.19 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,384 CHF | 247,384 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,332 CHF | 247,332 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,114 CHF | 247,114 CHF | 100.00% | 100.00% |