| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,183 CHF | 248,183 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.81% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,380 CHF | 249,380 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,979 CHF | 247,979 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.81% | 98.19 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,944 CHF | 247,944 CHF | 100.00% | 100.00% |
| 30/04/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,891 CHF | 246,891 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.82% | 96.94 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,894 CHF | 244,894 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,237 CHF | 245,237 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.82% | 97.22 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,949 CHF | 244,949 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.81% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,408 CHF | 246,408 CHF | 100.00% | 100.00% |
| 23/04/2026 | 0.82% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,710 CHF | 245,710 CHF | 100.00% | 100.00% |