| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.82% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,285 CHF | 246,285 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.83% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,804 CHF | 242,804 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.82% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,011 CHF | 244,011 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.83% | 96.87 % | 97.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,603 CHF | 242,603 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.84% | 95.72 % | 96.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,639 CHF | 239,639 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.85% | 94.45 % | 95.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,523 CHF | 236,523 CHF | 90.20% | 90.20% |
| 26/01/2026 | 0.86% | 93.29 % | 94.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,760 CHF | 234,760 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.86% | 92.88 % | 93.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,556 CHF | 234,556 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.87% | 91.34 % | 92.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,842 CHF | 230,842 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.86% | 92.19 % | 92.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,228 CHF | 232,228 CHF | 100.00% | 100.00% |