| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 0.83% | 96.33 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,496 CHF | 241,496 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.84% | 94.29 % | 95.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,042 CHF | 238,042 CHF | 99.92% | 99.92% |
| 20/03/2026 | 0.83% | 95.93 % | 96.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,460 CHF | 242,460 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.83% | 95.95 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,630 CHF | 241,630 CHF | 99.98% | 99.98% |
| 18/03/2026 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,874 CHF | 243,874 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,217 CHF | 244,217 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.82% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,391 CHF | 244,391 CHF | 100.00% | 100.00% |
| 13/03/2026 | 0.83% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,346 CHF | 242,346 CHF | 100.00% | 100.00% |
| 12/03/2026 | 0.82% | 96.56 % | 97.36 % | 250,000 | 250,000 | 250,000 | 242,244 | 241,472 CHF | 235,913 CHF | 99.99% | 99.99% |
| 11/03/2026 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,867 CHF | 244,867 CHF | 100.00% | 100.00% |