| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,295 EUR | 253,320 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.67 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,689 EUR | 253,714 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,898 EUR | 252,920 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,673 EUR | 252,691 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.55 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,001 EUR | 253,026 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,438 EUR | 251,438 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.52 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,509 EUR | 250,509 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,822 EUR | 249,822 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.48 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,558 EUR | 250,558 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,153 EUR | 249,153 EUR | 100.00% | 100.00% |