| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 100.90 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,285 EUR | 254,310 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,577 EUR | 254,602 EUR | 89.92% | 89.92% |
| 26/01/2026 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,214 EUR | 254,239 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.70 % | 101.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,787 EUR | 253,812 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 100.50 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,744 EUR | 252,763 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 100.27 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,331 EUR | 252,335 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.40 % | 101.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,059 EUR | 253,084 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,264 EUR | 253,288 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,043 EUR | 253,068 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 100.35 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,609 EUR | 252,626 EUR | 100.00% | 100.00% |