market maker quality

ISIN: CH1422685060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 99.32 % 100.12 % 250,000 250,000 250,000 250,000 247,565 CHF 249,565 CHF 100.00% 100.00%
17/02/2026 0.81% 98.56 % 99.36 % 250,000 250,000 250,000 250,000 247,056 CHF 249,056 CHF 99.98% 99.98%
16/02/2026 0.80% 99.01 % 99.81 % 250,000 250,000 250,000 250,000 247,687 CHF 249,687 CHF 100.00% 100.00%
13/02/2026 0.81% 98.70 % 99.50 % 250,000 250,000 250,000 250,000 247,020 CHF 249,020 CHF 99.98% 99.98%
11/02/2026 0.80% 99.63 % 100.43 % 250,000 250,000 250,000 250,000 250,018 CHF 252,020 CHF 100.00% 100.00%
10/02/2026 0.80% 100.25 % 101.06 % 250,000 250,000 250,000 250,000 250,102 CHF 252,105 CHF 99.05% 99.05%
09/02/2026 0.80% 99.62 % 100.42 % 250,000 250,000 250,000 250,000 248,201 CHF 250,201 CHF 99.97% 99.97%
06/02/2026 0.81% 98.51 % 99.31 % 250,000 250,000 250,000 250,000 245,177 CHF 247,177 CHF 99.99% 99.99%
04/02/2026 0.80% 99.98 % 100.78 % 250,000 250,000 250,000 250,000 250,468 CHF 252,476 CHF 99.99% 99.99%
03/02/2026 0.80% 100.22 % 101.03 % 250,000 250,000 250,000 250,000 251,264 CHF 253,287 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.