| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.87% | 91.71 % | 92.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,659 CHF | 230,659 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.87% | 91.30 % | 92.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,080 CHF | 231,080 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.87% | 91.94 % | 92.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,453 CHF | 231,453 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.88% | 90.93 % | 91.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,698 CHF | 227,698 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.87% | 90.93 % | 91.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,748 CHF | 229,748 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.86% | 91.99 % | 92.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,738 CHF | 232,738 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.86% | 92.01 % | 92.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,608 CHF | 233,608 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.86% | 92.78 % | 93.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,912 CHF | 234,912 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.85% | 94.26 % | 95.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,392 CHF | 237,392 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.85% | 93.79 % | 94.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,125 CHF | 237,125 CHF | 95.12% | 95.12% |