| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.84% | 95.07 % | 95.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,454 CHF | 238,454 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.84% | 94.32 % | 95.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,816 CHF | 238,816 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.84% | 94.53 % | 95.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,223 CHF | 238,223 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.84% | 94.12 % | 94.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,881 CHF | 237,881 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.85% | 93.34 % | 94.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,821 CHF | 235,821 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.87% | 91.45 % | 92.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,941 CHF | 230,941 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.87% | 91.08 % | 91.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,682 CHF | 229,682 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.87% | 92.13 % | 92.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,206 CHF | 231,206 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.88% | 91.06 % | 91.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,380 CHF | 228,380 CHF | 100.00% | 100.00% |
| 05/06/2026 | 0.88% | 90.43 % | 91.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,289 CHF | 228,289 CHF | 100.00% | 100.00% |