market maker quality

ISIN: CH1422697685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.49% 0.38 CHF 0.39 CHF 180,000 180,000 80,315 80,315 32,260 CHF 33,065 CHF 99.99% 99.99%
17/02/2026 2.38% 0.42 CHF 0.43 CHF 185,000 185,000 82,667 82,667 35,021 CHF 35,849 CHF 99.99% 99.99%
16/02/2026 2.38% 0.42 CHF 0.43 CHF 74,000 74,000 59,306 59,306 24,741 CHF 25,335 CHF 100.00% 100.00%
13/02/2026 2.47% 0.40 CHF 0.41 CHF 180,000 180,000 81,308 81,308 33,061 CHF 33,876 CHF 99.60% 99.60%
11/02/2026 2.66% 0.38 CHF 0.39 CHF 180,000 180,000 80,277 80,277 30,891 CHF 31,695 CHF 99.97% 99.97%
10/02/2026 2.84% 0.33 CHF 0.34 CHF 175,000 175,000 79,360 79,360 27,963 CHF 28,758 CHF 99.37% 99.37%
09/02/2026 2.52% 0.37 CHF 0.38 CHF 180,000 180,000 80,288 80,288 31,795 CHF 32,599 CHF 99.97% 99.97%
06/02/2026 2.44% 0.41 CHF 0.42 CHF 180,000 180,000 80,441 80,441 33,338 CHF 34,144 CHF 99.56% 99.56%
04/02/2026 2.61% 0.38 CHF 0.39 CHF 175,000 175,000 79,207 79,207 30,343 CHF 31,136 CHF 99.99% 99.99%
03/02/2026 2.67% 0.40 CHF 0.41 CHF 180,000 180,000 79,275 79,275 30,461 CHF 31,255 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.