market maker quality

ISIN: CH1422697685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.27% 0.59 CHF 0.60 CHF 195,000 195,000 40,545 40,545 23,862 CHF 24,578 CHF 10.31% 109.65%
02/12/2025 3.34% 0.60 CHF 0.61 CHF 195,000 195,000 41,419 41,419 23,994 CHF 24,707 CHF 10.45% 101.55%
28/11/2025 3.02% 0.48 CHF 0.49 CHF 180,000 180,000 80,391 80,391 40,198 CHF 41,246 CHF 100.00% 100.00%
27/11/2025 2.94% 0.51 CHF 0.52 CHF 74,000 74,000 58,933 58,933 30,197 CHF 31,035 CHF 99.19% 99.19%
26/11/2025 1.88% 0.53 CHF 0.54 CHF 185,000 185,000 82,910 82,910 44,802 CHF 45,634 CHF 99.99% 99.99%
25/11/2025 1.72% 0.57 CHF 0.58 CHF 190,000 190,000 84,849 84,849 49,273 CHF 50,123 CHF 99.90% 99.90%
24/11/2025 1.69% 0.58 CHF 0.59 CHF 190,000 190,000 86,639 86,639 52,118 CHF 52,986 CHF 99.07% 99.07%
21/11/2025 1.73% 0.59 CHF 0.60 CHF 190,000 190,000 85,236 85,236 49,666 CHF 50,520 CHF 99.63% 99.63%
20/11/2025 1.98% 0.54 CHF 0.55 CHF 185,000 185,000 81,629 81,629 42,088 CHF 42,906 CHF 99.90% 99.90%
19/11/2025 2.09% 0.51 CHF 0.52 CHF 185,000 185,000 80,330 80,330 39,397 CHF 40,203 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.