market maker quality

ISIN: CH1422697719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.08% 0.31 CHF 0.32 CHF 180,000 180,000 80,295 80,295 26,028 CHF 26,833 CHF 99.97% 99.97%
17/02/2026 2.89% 0.34 CHF 0.35 CHF 185,000 185,000 82,665 82,665 28,664 CHF 29,492 CHF 99.99% 99.99%
16/02/2026 2.90% 0.35 CHF 0.36 CHF 74,000 74,000 59,307 59,307 20,213 CHF 20,807 CHF 100.00% 100.00%
13/02/2026 3.04% 0.32 CHF 0.33 CHF 180,000 180,000 81,236 81,236 26,826 CHF 27,641 CHF 99.63% 99.63%
11/02/2026 3.32% 0.31 CHF 0.32 CHF 180,000 180,000 80,284 80,284 24,707 CHF 25,511 CHF 99.97% 99.97%
10/02/2026 3.59% 0.25 CHF 0.26 CHF 175,000 175,000 79,342 79,342 21,982 CHF 22,778 CHF 99.40% 99.40%
09/02/2026 3.10% 0.30 CHF 0.31 CHF 180,000 180,000 80,297 80,297 25,623 CHF 26,427 CHF 99.95% 99.95%
06/02/2026 3.00% 0.33 CHF 0.34 CHF 180,000 180,000 80,345 80,345 27,063 CHF 27,868 CHF 99.56% 99.56%
04/02/2026 3.25% 0.30 CHF 0.31 CHF 175,000 175,000 79,196 79,196 24,261 CHF 25,054 CHF 99.98% 99.98%
03/02/2026 3.35% 0.32 CHF 0.33 CHF 180,000 180,000 79,255 79,255 24,355 CHF 25,149 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.