market maker quality

ISIN: CH1422697719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.77% 0.51 CHF 0.52 CHF 195,000 195,000 40,539 40,539 20,615 CHF 21,330 CHF 10.31% 109.65%
02/12/2025 3.87% 0.52 CHF 0.53 CHF 195,000 195,000 41,421 41,421 20,681 CHF 21,394 CHF 10.45% 101.55%
28/11/2025 3.58% 0.40 CHF 0.41 CHF 180,000 180,000 80,389 80,389 33,743 CHF 34,792 CHF 100.00% 100.00%
27/11/2025 3.47% 0.43 CHF 0.44 CHF 74,000 74,000 58,944 58,944 25,466 CHF 26,304 CHF 99.15% 99.15%
26/11/2025 2.21% 0.45 CHF 0.46 CHF 185,000 185,000 82,908 82,908 38,131 CHF 38,963 CHF 99.99% 99.99%
25/11/2025 1.99% 0.49 CHF 0.50 CHF 190,000 190,000 84,851 84,851 42,433 CHF 43,283 CHF 99.90% 99.90%
24/11/2025 1.95% 0.50 CHF 0.51 CHF 190,000 190,000 86,638 86,638 45,163 CHF 46,031 CHF 99.07% 99.07%
21/11/2025 2.00% 0.51 CHF 0.52 CHF 190,000 190,000 85,229 85,229 42,792 CHF 43,646 CHF 99.65% 99.65%
20/11/2025 2.35% 0.46 CHF 0.47 CHF 185,000 185,000 81,630 81,630 35,514 CHF 36,332 CHF 99.90% 99.90%
19/11/2025 2.49% 0.43 CHF 0.44 CHF 185,000 185,000 80,329 80,329 32,957 CHF 33,763 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.