market maker quality

ISIN: CH1422697966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.36% 2.68 CHF 2.69 CHF 34,000 34,000 33,730 33,730 92,530 CHF 92,868 CHF 99.27% 99.27%
29/09/2026 0.35% 2.83 CHF 2.84 CHF 33,000 33,000 32,750 32,750 94,029 CHF 94,359 CHF 100.00% 100.00%
28/09/2026 0.34% 2.90 CHF 2.91 CHF 33,000 33,000 32,957 32,957 96,758 CHF 97,088 CHF 100.00% 100.00%
25/09/2026 0.35% 2.87 CHF 2.88 CHF 33,000 33,000 33,000 33,000 94,744 CHF 95,074 CHF 100.00% 100.00%
24/09/2026 0.36% 2.75 CHF 2.76 CHF 34,000 34,000 34,000 34,000 93,481 CHF 93,821 CHF 99.80% 99.80%
23/09/2026 0.35% 2.79 CHF 2.80 CHF 34,000 34,000 33,531 33,531 94,355 CHF 94,691 CHF 99.43% 99.43%
22/09/2026 0.33% 2.94 CHF 2.95 CHF 33,000 33,000 32,992 32,992 99,266 CHF 99,596 CHF 99.97% 99.97%
21/09/2026 0.33% 3.07 CHF 3.08 CHF 33,000 33,000 33,000 33,000 100,237 CHF 100,567 CHF 100.00% 100.00%
18/09/2026 0.33% 3.01 CHF 3.02 CHF 33,000 33,000 33,000 33,000 98,771 CHF 99,101 CHF 100.00% 100.00%
17/09/2026 0.33% 3.09 CHF 3.10 CHF 33,000 33,000 33,000 33,000 100,055 CHF 100,385 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.