market maker quality

ISIN: CH1422698030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.86% 1.14 CHF 1.15 CHF 96,000 96,000 95,780 95,780 111,207 CHF 112,165 CHF 99.98% 99.98%
17/02/2026 0.80% 1.20 CHF 1.21 CHF 98,000 98,000 98,573 98,573 122,383 CHF 123,369 CHF 99.95% 99.95%
16/02/2026 0.79% 1.27 CHF 1.28 CHF 100,000 100,000 98,900 98,900 124,194 CHF 125,184 CHF 99.99% 99.99%
13/02/2026 0.79% 1.24 CHF 1.25 CHF 98,000 98,000 98,987 98,987 124,298 CHF 125,288 CHF 99.93% 99.93%
11/02/2026 0.80% 1.27 CHF 1.28 CHF 100,000 100,000 98,244 98,244 122,940 CHF 123,923 CHF 99.96% 99.96%
10/02/2026 0.78% 1.24 CHF 1.25 CHF 98,000 98,000 99,655 99,655 127,446 CHF 128,442 CHF 99.98% 99.98%
09/02/2026 0.79% 1.28 CHF 1.29 CHF 100,000 100,000 98,434 98,434 123,635 CHF 124,620 CHF 99.96% 99.96%
06/02/2026 0.78% 1.25 CHF 1.26 CHF 98,000 98,000 99,686 99,686 127,986 CHF 128,982 CHF 99.89% 99.89%
04/02/2026 0.80% 1.22 CHF 1.23 CHF 98,000 98,000 98,507 98,507 123,432 CHF 124,418 CHF 99.97% 99.97%
03/02/2026 0.80% 1.28 CHF 1.29 CHF 100,000 100,000 98,145 98,145 122,554 CHF 123,535 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.