market maker quality

ISIN: CH1422698048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.94% 1.04 CHF 1.05 CHF 96,000 96,000 95,780 95,780 101,957 CHF 102,915 CHF 99.95% 99.95%
17/02/2026 0.87% 1.10 CHF 1.11 CHF 98,000 98,000 98,573 98,573 112,845 CHF 113,831 CHF 99.99% 99.99%
16/02/2026 0.86% 1.17 CHF 1.18 CHF 100,000 100,000 98,892 98,892 114,715 CHF 115,705 CHF 99.99% 99.99%
13/02/2026 0.86% 1.14 CHF 1.15 CHF 98,000 98,000 98,987 98,987 114,823 CHF 115,813 CHF 99.96% 99.96%
11/02/2026 0.86% 1.17 CHF 1.18 CHF 100,000 100,000 98,243 98,243 113,518 CHF 114,500 CHF 99.94% 99.94%
10/02/2026 0.84% 1.14 CHF 1.15 CHF 98,000 98,000 99,675 99,675 117,908 CHF 118,905 CHF 99.98% 99.98%
09/02/2026 0.86% 1.18 CHF 1.19 CHF 100,000 100,000 98,434 98,434 114,055 CHF 115,040 CHF 99.99% 99.99%
06/02/2026 0.84% 1.15 CHF 1.16 CHF 98,000 98,000 99,686 99,686 118,382 CHF 119,379 CHF 99.98% 99.98%
04/02/2026 0.86% 1.12 CHF 1.13 CHF 98,000 98,000 98,508 98,508 113,907 CHF 114,892 CHF 99.96% 99.96%
03/02/2026 0.86% 1.18 CHF 1.19 CHF 100,000 100,000 98,114 98,114 113,067 CHF 114,049 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.