market maker quality

ISIN: CH1422698055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.69% 1.42 CHF 1.43 CHF 96,000 96,000 95,780 95,780 138,718 CHF 139,676 CHF 100.00% 100.00%
17/02/2026 0.65% 1.48 CHF 1.49 CHF 98,000 98,000 98,575 98,575 150,616 CHF 151,602 CHF 99.90% 99.90%
16/02/2026 0.65% 1.56 CHF 1.57 CHF 100,000 100,000 98,895 98,895 152,599 CHF 153,589 CHF 100.00% 100.00%
13/02/2026 0.65% 1.52 CHF 1.53 CHF 98,000 98,000 98,987 98,987 152,698 CHF 153,688 CHF 99.95% 99.95%
11/02/2026 0.65% 1.55 CHF 1.56 CHF 100,000 100,000 98,242 98,242 151,186 CHF 152,168 CHF 99.97% 99.97%
10/02/2026 0.64% 1.53 CHF 1.54 CHF 98,000 98,000 99,675 99,675 156,113 CHF 157,110 CHF 100.00% 100.00%
09/02/2026 0.65% 1.57 CHF 1.58 CHF 100,000 100,000 98,299 98,299 151,531 CHF 152,516 CHF 99.99% 99.99%
06/02/2026 0.64% 1.54 CHF 1.55 CHF 98,000 98,000 99,608 99,608 156,516 CHF 157,513 CHF 99.94% 99.94%
04/02/2026 0.65% 1.51 CHF 1.52 CHF 98,000 98,000 98,508 98,508 151,705 CHF 152,690 CHF 99.92% 99.92%
03/02/2026 0.65% 1.56 CHF 1.57 CHF 100,000 100,000 98,146 98,146 150,741 CHF 151,722 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.