market maker quality

ISIN: CH1422698063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.23 CHF 1.24 CHF 96,000 96,000 95,780 95,780 120,346 CHF 121,304 CHF 100.00% 100.00%
17/02/2026 0.75% 1.29 CHF 1.30 CHF 98,000 98,000 98,575 98,575 131,734 CHF 132,720 CHF 99.90% 99.90%
16/02/2026 0.74% 1.36 CHF 1.37 CHF 100,000 100,000 98,899 98,899 133,623 CHF 134,612 CHF 100.00% 100.00%
13/02/2026 0.74% 1.33 CHF 1.34 CHF 98,000 98,000 98,986 98,986 133,776 CHF 134,765 CHF 99.95% 99.95%
11/02/2026 0.74% 1.36 CHF 1.37 CHF 100,000 100,000 98,244 98,244 132,378 CHF 133,361 CHF 99.99% 99.99%
10/02/2026 0.73% 1.34 CHF 1.35 CHF 98,000 98,000 99,675 99,675 136,992 CHF 137,989 CHF 99.99% 99.99%
09/02/2026 0.74% 1.37 CHF 1.38 CHF 100,000 100,000 98,394 98,394 132,825 CHF 133,810 CHF 99.94% 99.94%
06/02/2026 0.72% 1.35 CHF 1.36 CHF 98,000 98,000 99,686 99,686 137,467 CHF 138,464 CHF 99.92% 99.92%
04/02/2026 0.74% 1.31 CHF 1.32 CHF 98,000 98,000 98,357 98,357 132,597 CHF 133,582 CHF 99.92% 99.92%
03/02/2026 0.74% 1.37 CHF 1.38 CHF 100,000 100,000 98,145 98,145 131,944 CHF 132,926 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.