market maker quality

ISIN: CH1422698071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 1.33 CHF 1.34 CHF 96,000 96,000 95,781 95,781 129,539 CHF 130,496 CHF 99.95% 99.95%
17/02/2026 0.70% 1.39 CHF 1.40 CHF 98,000 98,000 98,574 98,574 141,232 CHF 142,217 CHF 99.98% 99.98%
16/02/2026 0.69% 1.46 CHF 1.47 CHF 100,000 100,000 98,898 98,898 143,188 CHF 144,178 CHF 100.00% 100.00%
13/02/2026 0.69% 1.43 CHF 1.44 CHF 98,000 98,000 98,825 98,825 143,015 CHF 144,005 CHF 99.91% 99.91%
11/02/2026 0.69% 1.46 CHF 1.47 CHF 100,000 100,000 98,244 98,244 141,723 CHF 142,705 CHF 100.00% 100.00%
10/02/2026 0.68% 1.43 CHF 1.44 CHF 98,000 98,000 99,653 99,653 146,503 CHF 147,500 CHF 99.97% 99.97%
09/02/2026 0.69% 1.47 CHF 1.48 CHF 100,000 100,000 98,431 98,431 142,464 CHF 143,448 CHF 99.93% 99.93%
06/02/2026 0.68% 1.44 CHF 1.45 CHF 98,000 98,000 99,685 99,685 147,049 CHF 148,046 CHF 99.96% 99.96%
04/02/2026 0.69% 1.41 CHF 1.42 CHF 98,000 98,000 98,507 98,507 142,277 CHF 143,263 CHF 99.97% 99.97%
03/02/2026 0.70% 1.47 CHF 1.48 CHF 100,000 100,000 97,821 97,821 140,921 CHF 141,903 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.