market maker quality

ISIN: CH1422698188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.78% 1.25 CHF 1.26 CHF 96,000 96,000 95,780 95,780 122,000 CHF 122,958 CHF 99.99% 99.99%
17/02/2026 0.74% 1.31 CHF 1.32 CHF 98,000 98,000 98,573 98,573 133,528 CHF 134,514 CHF 99.97% 99.97%
16/02/2026 0.73% 1.38 CHF 1.39 CHF 100,000 100,000 98,901 98,901 135,453 CHF 136,443 CHF 100.00% 100.00%
13/02/2026 0.73% 1.35 CHF 1.36 CHF 98,000 98,000 98,987 98,987 135,590 CHF 136,580 CHF 99.98% 99.98%
11/02/2026 0.73% 1.38 CHF 1.39 CHF 100,000 100,000 98,242 98,242 134,117 CHF 135,099 CHF 99.94% 99.94%
10/02/2026 0.72% 1.35 CHF 1.36 CHF 98,000 98,000 99,564 99,564 138,680 CHF 139,676 CHF 99.98% 99.98%
09/02/2026 0.73% 1.39 CHF 1.40 CHF 100,000 100,000 98,435 98,435 134,711 CHF 135,695 CHF 99.99% 99.99%
06/02/2026 0.71% 1.36 CHF 1.37 CHF 98,000 98,000 99,598 99,598 139,188 CHF 140,185 CHF 99.95% 99.95%
04/02/2026 0.73% 1.33 CHF 1.34 CHF 98,000 98,000 98,508 98,508 134,597 CHF 135,582 CHF 99.96% 99.96%
03/02/2026 0.73% 1.39 CHF 1.40 CHF 100,000 100,000 98,145 98,145 133,718 CHF 134,699 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.