market maker quality

ISIN: CH1422698204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 1.64 CHF 1.65 CHF 96,000 96,000 95,780 95,780 159,896 CHF 160,854 CHF 99.93% 99.93%
17/02/2026 0.57% 1.71 CHF 1.72 CHF 98,000 98,000 98,573 98,573 172,526 CHF 173,511 CHF 99.93% 99.93%
16/02/2026 0.57% 1.78 CHF 1.79 CHF 100,000 100,000 98,899 98,899 174,523 CHF 175,513 CHF 100.00% 100.00%
13/02/2026 0.57% 1.75 CHF 1.76 CHF 98,000 98,000 98,986 98,986 174,692 CHF 175,682 CHF 99.94% 99.94%
11/02/2026 0.57% 1.78 CHF 1.79 CHF 100,000 100,000 98,243 98,243 172,957 CHF 173,939 CHF 99.95% 99.95%
10/02/2026 0.56% 1.75 CHF 1.76 CHF 98,000 98,000 99,675 99,675 178,257 CHF 179,253 CHF 99.99% 99.99%
09/02/2026 0.57% 1.79 CHF 1.80 CHF 100,000 100,000 98,435 98,435 173,716 CHF 174,700 CHF 100.00% 100.00%
06/02/2026 0.56% 1.76 CHF 1.77 CHF 98,000 98,000 99,687 99,687 178,762 CHF 179,759 CHF 99.94% 99.94%
04/02/2026 0.57% 1.73 CHF 1.74 CHF 98,000 98,000 98,507 98,507 173,652 CHF 174,637 CHF 99.96% 99.96%
03/02/2026 0.57% 1.79 CHF 1.80 CHF 100,000 100,000 98,146 98,146 172,548 CHF 173,529 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.