market maker quality

ISIN: CH1422698394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 1.99 CHF 2.01 CHF 32,000 32,000 31,980 31,980 62,595 CHF 63,235 CHF 99.96% 99.96%
17/02/2026 1.01% 1.96 CHF 1.98 CHF 32,000 32,000 31,951 31,951 62,875 CHF 63,514 CHF 99.93% 99.93%
16/02/2026 1.02% 1.92 CHF 1.94 CHF 32,000 32,000 31,968 31,968 62,297 CHF 62,937 CHF 99.99% 99.99%
13/02/2026 1.05% 1.94 CHF 1.96 CHF 32,000 32,000 32,000 32,000 60,390 CHF 61,030 CHF 99.47% 99.47%
11/02/2026 1.05% 1.92 CHF 1.94 CHF 32,000 32,000 32,000 32,000 60,710 CHF 61,350 CHF 100.00% 100.00%
10/02/2026 1.07% 1.89 CHF 1.91 CHF 32,000 32,000 32,000 32,000 59,330 CHF 59,970 CHF 100.00% 100.00%
09/02/2026 1.11% 1.81 CHF 1.83 CHF 32,000 32,000 32,845 32,845 58,719 CHF 59,376 CHF 99.94% 99.94%
06/02/2026 1.13% 1.79 CHF 1.81 CHF 33,000 33,000 32,826 32,826 57,819 CHF 58,477 CHF 99.54% 99.54%
04/02/2026 1.20% 1.72 CHF 1.74 CHF 33,000 33,000 33,302 33,302 55,079 CHF 55,745 CHF 99.92% 99.92%
03/02/2026 1.33% 1.51 CHF 1.53 CHF 34,000 34,000 34,000 34,000 50,875 CHF 51,555 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.