market maker quality

ISIN: CH1422698394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.57% 1.76 CHF 1.78 CHF 33,000 33,000 13,728 13,728 24,444 CHF 24,778 CHF 9.50% 109.49%
02/12/2025 2.40% 1.78 CHF 1.80 CHF 33,000 33,000 14,850 14,850 27,066 CHF 27,419 CHF 10.10% 109.15%
28/11/2025 1.06% 1.87 CHF 1.89 CHF 32,000 32,000 31,957 31,957 60,113 CHF 60,753 CHF 100.00% 100.00%
27/11/2025 1.06% 1.88 CHF 1.90 CHF 32,000 32,000 32,000 32,000 60,189 CHF 60,829 CHF 99.25% 99.25%
26/11/2025 1.08% 1.86 CHF 1.88 CHF 32,000 32,000 32,451 32,451 59,744 CHF 60,394 CHF 99.99% 99.99%
25/11/2025 1.13% 1.84 CHF 1.86 CHF 33,000 33,000 33,000 33,000 58,197 CHF 58,857 CHF 99.91% 99.91%
24/11/2025 1.08% 1.84 CHF 1.86 CHF 32,000 32,000 32,481 32,481 59,915 CHF 60,564 CHF 99.09% 99.09%
21/11/2025 1.11% 1.82 CHF 1.84 CHF 33,000 33,000 33,000 33,000 59,366 CHF 60,026 CHF 99.68% 99.68%
20/11/2025 1.13% 1.74 CHF 1.76 CHF 33,000 33,000 33,000 33,000 58,000 CHF 58,660 CHF 99.91% 99.91%
19/11/2025 1.17% 1.70 CHF 1.72 CHF 33,000 33,000 33,191 33,191 56,284 CHF 56,948 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.