market maker quality

ISIN: CH1422698402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.29% 1.58 CHF 1.60 CHF 32,000 32,000 31,980 31,980 49,223 CHF 49,862 CHF 99.96% 99.96%
17/02/2026 1.28% 1.55 CHF 1.57 CHF 32,000 32,000 31,956 31,956 49,515 CHF 50,154 CHF 99.95% 99.95%
16/02/2026 1.30% 1.51 CHF 1.53 CHF 32,000 32,000 31,971 31,971 48,946 CHF 49,586 CHF 99.98% 99.98%
13/02/2026 1.35% 1.53 CHF 1.55 CHF 32,000 32,000 32,000 32,000 47,010 CHF 47,650 CHF 99.45% 99.45%
11/02/2026 1.35% 1.50 CHF 1.52 CHF 32,000 32,000 31,971 31,971 47,277 CHF 47,917 CHF 99.95% 99.95%
10/02/2026 1.38% 1.47 CHF 1.49 CHF 32,000 32,000 32,000 32,000 45,952 CHF 46,592 CHF 100.00% 100.00%
09/02/2026 1.45% 1.39 CHF 1.41 CHF 32,000 32,000 32,824 32,824 44,957 CHF 45,614 CHF 99.98% 99.98%
06/02/2026 1.48% 1.37 CHF 1.39 CHF 33,000 33,000 32,906 32,906 44,233 CHF 44,891 CHF 99.43% 99.43%
04/02/2026 1.61% 1.30 CHF 1.32 CHF 33,000 33,000 33,302 33,302 41,164 CHF 41,830 CHF 99.91% 99.91%
03/02/2026 1.84% 1.09 CHF 1.11 CHF 34,000 34,000 34,000 34,000 36,675 CHF 37,355 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.