market maker quality

ISIN: CH1422698402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.27% 1.34 CHF 1.36 CHF 33,000 33,000 14,289 14,289 19,502 CHF 19,846 CHF 9.78% 109.25%
02/12/2025 3.16% 1.36 CHF 1.38 CHF 33,000 33,000 13,868 13,868 19,592 CHF 19,929 CHF 9.58% 108.91%
28/11/2025 1.36% 1.45 CHF 1.47 CHF 32,000 32,000 31,958 31,958 46,844 CHF 47,484 CHF 100.00% 100.00%
27/11/2025 1.35% 1.47 CHF 1.49 CHF 32,000 32,000 32,000 32,000 46,933 CHF 47,573 CHF 98.91% 98.91%
26/11/2025 1.39% 1.45 CHF 1.47 CHF 32,000 32,000 32,450 32,450 46,296 CHF 46,945 CHF 99.99% 99.99%
25/11/2025 1.47% 1.42 CHF 1.44 CHF 33,000 33,000 33,000 33,000 44,543 CHF 45,203 CHF 99.97% 99.97%
24/11/2025 1.39% 1.43 CHF 1.45 CHF 32,000 32,000 32,480 32,480 46,464 CHF 47,114 CHF 99.09% 99.09%
21/11/2025 1.43% 1.41 CHF 1.43 CHF 33,000 33,000 33,000 33,000 45,731 CHF 46,391 CHF 99.61% 99.61%
20/11/2025 1.48% 1.32 CHF 1.34 CHF 33,000 33,000 33,000 33,000 44,342 CHF 45,002 CHF 99.90% 99.90%
19/11/2025 1.55% 1.29 CHF 1.31 CHF 33,000 33,000 33,191 33,191 42,535 CHF 43,199 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.