market maker quality

ISIN: CH1422698410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.79% 1.55 CHF 1.57 CHF 33,000 33,000 14,908 14,908 23,429 CHF 23,784 CHF 10.12% 109.60%
02/12/2025 2.59% 1.57 CHF 1.59 CHF 33,000 33,000 16,223 16,223 26,082 CHF 26,459 CHF 10.93% 109.97%
28/11/2025 1.19% 1.66 CHF 1.68 CHF 32,000 32,000 31,958 31,958 53,475 CHF 54,115 CHF 100.00% 100.00%
27/11/2025 1.19% 1.67 CHF 1.69 CHF 32,000 32,000 32,000 32,000 53,574 CHF 54,214 CHF 98.97% 98.97%
26/11/2025 1.22% 1.66 CHF 1.68 CHF 32,000 32,000 32,452 32,452 53,045 CHF 53,694 CHF 99.97% 99.97%
25/11/2025 1.28% 1.63 CHF 1.65 CHF 33,000 33,000 33,000 33,000 51,387 CHF 52,047 CHF 99.97% 99.97%
24/11/2025 1.21% 1.64 CHF 1.66 CHF 32,000 32,000 32,480 32,480 53,164 CHF 53,813 CHF 99.09% 99.09%
21/11/2025 1.25% 1.61 CHF 1.63 CHF 33,000 33,000 33,000 33,000 52,523 CHF 53,183 CHF 99.62% 99.62%
20/11/2025 1.28% 1.53 CHF 1.55 CHF 33,000 33,000 33,000 33,000 51,166 CHF 51,826 CHF 99.89% 99.89%
19/11/2025 1.34% 1.50 CHF 1.52 CHF 33,000 33,000 33,191 33,191 49,410 CHF 50,074 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.