market maker quality

ISIN: CH1422698410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.81% 1.53 CHF 1.55 CHF 33,000 33,000 14,331 14,331 22,493 CHF 22,838 CHF 9.81% 109.10%
16/12/2025 2.82% 1.59 CHF 1.61 CHF 33,000 33,000 14,547 14,547 23,276 CHF 23,627 CHF 9.39% 107.96%
15/12/2025 2.87% 1.58 CHF 1.60 CHF 33,000 33,000 14,348 14,348 22,318 CHF 22,664 CHF 9.82% 109.71%
12/12/2025 2.91% 1.54 CHF 1.56 CHF 33,000 33,000 14,237 14,237 21,905 CHF 22,249 CHF 9.76% 109.56%
10/12/2025 3.05% 1.47 CHF 1.49 CHF 33,000 33,000 13,626 13,626 20,243 CHF 20,576 CHF 9.45% 109.46%
09/12/2025 2.82% 1.52 CHF 1.54 CHF 33,000 33,000 14,519 14,519 22,748 CHF 23,096 CHF 9.90% 109.70%
08/12/2025 1.23% 1.59 CHF 1.61 CHF 33,000 33,000 32,715 32,715 52,978 CHF 53,632 CHF 3.20% 109.48%
05/12/2025 2.87% 1.60 CHF 1.62 CHF 33,000 33,000 13,741 13,741 21,714 CHF 22,049 CHF 9.51% 107.01%
03/12/2025 2.79% 1.55 CHF 1.57 CHF 33,000 33,000 14,908 14,908 23,429 CHF 23,784 CHF 10.12% 109.60%
02/12/2025 2.59% 1.57 CHF 1.59 CHF 33,000 33,000 16,223 16,223 26,082 CHF 26,459 CHF 10.93% 109.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.