market maker quality

ISIN: CH1422698410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.14% 1.78 CHF 1.80 CHF 32,000 32,000 31,980 31,980 55,897 CHF 56,537 CHF 99.97% 99.97%
17/02/2026 1.13% 1.76 CHF 1.78 CHF 32,000 32,000 31,950 31,950 56,187 CHF 56,826 CHF 99.94% 99.94%
16/02/2026 1.14% 1.72 CHF 1.74 CHF 32,000 32,000 31,969 31,969 55,636 CHF 56,276 CHF 99.98% 99.98%
13/02/2026 1.19% 1.74 CHF 1.76 CHF 32,000 32,000 32,000 32,000 53,691 CHF 54,331 CHF 99.43% 99.43%
11/02/2026 1.18% 1.71 CHF 1.73 CHF 32,000 32,000 32,000 32,000 54,017 CHF 54,657 CHF 99.99% 99.99%
10/02/2026 1.21% 1.68 CHF 1.70 CHF 32,000 32,000 31,999 31,999 52,630 CHF 53,270 CHF 100.00% 100.00%
09/02/2026 1.26% 1.60 CHF 1.62 CHF 32,000 32,000 32,845 32,845 51,839 CHF 52,496 CHF 99.96% 99.96%
06/02/2026 1.28% 1.58 CHF 1.60 CHF 33,000 33,000 32,906 32,906 51,094 CHF 51,752 CHF 99.45% 99.45%
04/02/2026 1.38% 1.51 CHF 1.53 CHF 33,000 33,000 33,291 33,291 48,100 CHF 48,766 CHF 99.92% 99.92%
03/02/2026 1.54% 1.30 CHF 1.32 CHF 34,000 34,000 34,000 34,000 43,799 CHF 44,479 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.