market maker quality

ISIN: CH1422698832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.42% 0.25 CHF 0.27 CHF 43,000 43,000 43,000 43,000 13,107 CHF 13,967 CHF 100.00% 100.00%
20/08/2026 5.90% 0.28 CHF 0.30 CHF 43,000 43,000 43,018 43,018 14,187 CHF 15,047 CHF 100.00% 100.00%
19/08/2026 4.46% 0.37 CHF 0.39 CHF 44,000 44,000 44,234 44,234 19,714 CHF 20,599 CHF 99.95% 99.95%
18/08/2026 3.88% 0.51 CHF 0.53 CHF 45,000 45,000 44,970 44,970 22,758 CHF 23,658 CHF 100.00% 100.00%
17/08/2026 3.82% 0.50 CHF 0.52 CHF 45,000 45,000 44,950 44,950 23,130 CHF 24,029 CHF 100.00% 100.00%
14/08/2026 3.72% 0.55 CHF 0.57 CHF 45,000 45,000 44,860 44,860 23,754 CHF 24,651 CHF 96.67% 96.67%
13/08/2026 4.36% 0.43 CHF 0.45 CHF 44,000 44,000 44,000 44,000 19,761 CHF 20,641 CHF 100.00% 100.00%
12/08/2026 3.86% 0.51 CHF 0.53 CHF 45,000 45,000 44,824 44,824 22,870 CHF 23,769 CHF 100.00% 100.00%
11/08/2026 4.77% 0.41 CHF 0.43 CHF 44,000 44,000 44,000 44,000 18,042 CHF 18,922 CHF 100.00% 100.00%
10/08/2026 4.71% 0.38 CHF 0.40 CHF 44,000 44,000 44,000 44,000 18,274 CHF 19,154 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.