market maker quality

ISIN: CH1422699038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 4.18% 0.85 CHF 0.87 CHF 47,000 47,000 21,369 21,369 18,884 CHF 19,358 CHF 10.18% 109.94%
09/12/2025 3.94% 0.91 CHF 0.93 CHF 47,000 47,000 19,856 19,856 19,669 CHF 20,115 CHF 9.73% 109.28%
08/12/2025 4.16% 0.99 CHF 1.01 CHF 46,000 46,000 19,443 19,443 18,160 CHF 18,599 CHF 9.55% 109.37%
05/12/2025 3.89% 0.95 CHF 0.97 CHF 46,000 46,000 19,449 19,449 19,071 CHF 19,509 CHF 9.60% 109.21%
03/12/2025 3.68% 1.04 CHF 1.06 CHF 46,000 46,000 18,609 18,609 19,352 CHF 19,769 CHF 9.42% 109.42%
02/12/2025 3.59% 1.04 CHF 1.06 CHF 46,000 46,000 20,175 20,175 20,539 CHF 20,985 CHF 9.99% 108.92%
28/11/2025 2.03% 1.02 CHF 1.04 CHF 46,000 46,000 45,937 45,937 44,905 CHF 45,825 CHF 100.00% 100.00%
27/11/2025 2.13% 0.98 CHF 1.00 CHF 46,000 46,000 46,662 46,662 43,432 CHF 44,366 CHF 99.09% 99.09%
26/11/2025 2.16% 0.94 CHF 0.96 CHF 46,000 46,000 46,878 46,878 43,019 CHF 43,957 CHF 99.99% 99.99%
25/11/2025 2.33% 0.90 CHF 0.92 CHF 47,000 47,000 47,281 47,281 40,084 CHF 41,029 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.