| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.79% | 67.60 % | 68.14 % | 85,000 | 85,000 | 85,000 | 85,000 | 58,350 CHF | 58,813 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.79% | 68.49 % | 69.03 % | 85,000 | 85,000 | 85,000 | 85,000 | 59,007 CHF | 59,475 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.79% | 69.59 % | 70.14 % | 85,000 | 85,000 | 85,000 | 85,000 | 58,578 CHF | 59,043 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.79% | 68.68 % | 69.22 % | 85,000 | 85,000 | 85,000 | 85,000 | 57,864 CHF | 58,324 CHF | 98.91% | 98.91% |
| 27/07/2026 | 0.79% | 67.85 % | 68.39 % | 85,000 | 85,000 | 85,000 | 85,000 | 57,979 CHF | 58,438 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.79% | 67.46 % | 68.00 % | 85,000 | 85,000 | 85,000 | 85,000 | 57,030 CHF | 57,482 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.79% | 66.65 % | 67.18 % | 85,000 | 85,000 | 85,000 | 85,000 | 56,369 CHF | 56,818 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.79% | 67.18 % | 67.71 % | 85,000 | 85,000 | 85,000 | 85,000 | 57,310 CHF | 57,764 CHF | 94.77% | 94.77% |
| 21/07/2026 | 0.79% | 68.21 % | 68.75 % | 85,000 | 85,000 | 85,000 | 85,000 | 57,456 CHF | 57,912 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.79% | 68.87 % | 69.42 % | 85,000 | 85,000 | 85,000 | 85,000 | 58,422 CHF | 58,884 CHF | 100.00% | 100.00% |