| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.79% | 64.58 % | 65.09 % | 85,000 | 85,000 | 85,000 | 85,000 | 55,491 CHF | 55,931 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.79% | 65.29 % | 65.81 % | 85,000 | 85,000 | 85,000 | 85,000 | 55,565 CHF | 56,007 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.79% | 66.15 % | 66.67 % | 85,000 | 85,000 | 85,000 | 85,000 | 55,921 CHF | 56,363 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.79% | 65.30 % | 65.82 % | 85,000 | 85,000 | 85,000 | 85,000 | 55,341 CHF | 55,782 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.79% | 66.00 % | 66.52 % | 85,000 | 85,000 | 85,000 | 85,000 | 56,692 CHF | 57,142 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.79% | 66.13 % | 66.65 % | 85,000 | 85,000 | 85,000 | 85,000 | 56,343 CHF | 56,792 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 66.20 % | 66.73 % | 85,000 | 85,000 | 85,000 | 85,000 | 56,430 CHF | 56,881 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.79% | 66.22 % | 66.75 % | 85,000 | 85,000 | 85,000 | 85,000 | 56,122 CHF | 56,566 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.79% | 65.36 % | 65.88 % | 85,000 | 85,000 | 85,000 | 85,000 | 55,102 CHF | 55,538 CHF | 99.20% | 99.20% |
| 19/05/2026 | 0.79% | 65.02 % | 65.54 % | 85,000 | 85,000 | 85,000 | 85,000 | 54,898 CHF | 55,333 CHF | 99.78% | 99.78% |