market maker quality

ISIN: CH1423482913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 142.86% 95.95 % 96.45 % 500,000 500,000 100,249 100,249 201 CHF 1,203 CHF 9.83% 71.97%
02/12/2025 124.48% 96.60 % 97.10 % 500,000 500,000 151,971 151,971 62,533 CHF 63,730 CHF 11.29% 90.80%
28/11/2025 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 489,137 CHF 491,637 CHF 99.19% 99.19%
27/11/2025 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 489,025 CHF 491,525 CHF 98.27% 98.27%
26/11/2025 0.51% 97.35 % 97.85 % 500,000 500,000 500,000 500,000 486,318 CHF 488,818 CHF 98.07% 98.07%
25/11/2025 0.51% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 487,531 CHF 490,031 CHF 99.14% 99.14%
24/11/2025 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 489,636 CHF 492,136 CHF 98.86% 98.86%
21/11/2025 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 487,416 CHF 489,916 CHF 88.59% 88.59%
20/11/2025 0.51% 97.55 % 98.05 % 500,000 500,000 500,000 500,000 486,884 CHF 489,384 CHF 70.99% 70.99%
19/11/2025 0.51% 96.65 % 97.15 % 500,000 500,000 500,000 500,000 485,064 CHF 487,564 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.