market maker quality

ISIN: CH1423482921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,485 CHF 499,985 CHF 1.12% 94.61%
02/12/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,206 CHF 499,706 CHF 1.06% 98.87%
28/11/2025 0.51% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 491,819 CHF 494,319 CHF 99.19% 99.19%
27/11/2025 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 490,787 CHF 493,287 CHF 98.98% 98.98%
26/11/2025 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 488,896 CHF 491,396 CHF 97.30% 97.30%
25/11/2025 0.52% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 483,214 CHF 485,714 CHF 99.27% 99.27%
24/11/2025 0.52% 96.45 % 96.95 % 500,000 500,000 500,000 500,000 482,512 CHF 485,012 CHF 98.80% 98.80%
21/11/2025 0.52% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 483,837 CHF 486,337 CHF 99.27% 99.27%
20/11/2025 0.52% 96.20 % 96.70 % 500,000 500,000 500,000 500,000 480,920 CHF 483,420 CHF 99.27% 99.27%
19/11/2025 0.52% 95.60 % 96.10 % 500,000 500,000 500,000 500,000 477,088 CHF 479,588 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.