market maker quality

ISIN: CH1423482921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 495,205 CHF 497,705 CHF 1.56% 97.33%
16/12/2025 0.51% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 493,738 CHF 496,238 CHF 1.42% 99.80%
15/12/2025 0.85% 98.35 % 98.85 % 500,000 500,000 332,454 332,454 325,988 CHF 328,488 CHF 4.69% 103.24%
12/12/2025 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 490,631 CHF 493,131 CHF 1.88% 96.24%
10/12/2025 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 489,875 CHF 492,375 CHF 0.08% 99.09%
09/12/2025 0.74% 99.00 % 99.50 % 500,000 500,000 382,954 382,954 379,151 CHF 381,651 CHF 4.25% 103.25%
08/12/2025 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 496,625 CHF 499,125 CHF 2.93% 100.93%
05/12/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,875 CHF 500,375 CHF 1.04% 96.88%
03/12/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,485 CHF 499,985 CHF 1.12% 94.61%
02/12/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,206 CHF 499,706 CHF 1.06% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.