market maker quality

ISIN: CH1423482954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 94.30 % 94.75 % 500,000 500,000 500,000 500,000 468,879 CHF 471,129 CHF 1.12% 95.83%
02/12/2025 0.48% 94.20 % 94.65 % 500,000 500,000 500,000 500,000 470,375 CHF 472,625 CHF 1.26% 99.65%
28/11/2025 0.48% 93.15 % 93.60 % 500,000 500,000 500,000 500,000 465,027 CHF 467,277 CHF 99.19% 99.19%
27/11/2025 0.48% 93.00 % 93.45 % 500,000 500,000 500,000 500,000 465,081 CHF 467,331 CHF 98.98% 98.98%
26/11/2025 0.48% 93.00 % 93.45 % 500,000 500,000 500,000 500,000 464,206 CHF 466,456 CHF 97.30% 97.30%
25/11/2025 0.49% 92.60 % 93.05 % 500,000 500,000 500,000 500,000 458,422 CHF 460,672 CHF 99.27% 99.27%
24/11/2025 0.49% 91.80 % 92.25 % 500,000 500,000 500,000 500,000 457,395 CHF 459,645 CHF 98.80% 98.80%
21/11/2025 0.50% 89.70 % 90.15 % 500,000 500,000 500,000 500,000 453,323 CHF 455,573 CHF 99.27% 99.27%
20/11/2025 0.50% 91.15 % 91.60 % 500,000 500,000 500,000 500,000 453,102 CHF 455,352 CHF 99.27% 99.27%
19/11/2025 0.50% 90.30 % 90.75 % 500,000 500,000 500,000 500,000 449,300 CHF 451,550 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.