market maker quality

ISIN: CH1423483002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,500 CHF 511,000 CHF 0.77% 34.59%
15/12/2025 0.75% 101.75 % 102.25 % 500,000 500,000 368,331 368,331 374,323 CHF 376,823 CHF 5.97% 55.83%
12/12/2025 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,750 CHF 511,250 CHF 2.92% 30.66%
10/12/2025 25.28% 101.80 % 102.30 % 500,000 500,000 66,764 66,764 4,436 CHF 5,111 CHF 9.14% 99.33%
09/12/2025 31.08% 101.85 % 102.35 % 500,000 500,000 82,885 82,885 24,206 CHF 24,943 CHF 9.44% 94.93%
08/12/2025 33.69% 101.90 % 102.40 % 500,000 500,000 72,423 72,423 5,226 CHF 5,943 CHF 9.24% 99.31%
05/12/2025 25.63% 101.85 % 102.35 % 500,000 500,000 65,656 65,656 2,757 CHF 3,427 CHF 9.29% 90.45%
03/12/2025 26.22% 101.95 % 102.45 % 500,000 500,000 67,227 67,227 2,744 CHF 3,428 CHF 9.34% 68.16%
02/12/2025 28.79% 101.95 % 102.45 % 500,000 500,000 68,025 68,025 2,659 CHF 3,352 CHF 9.47% 90.80%
28/11/2025 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,961 CHF 512,461 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.