market maker quality

ISIN: CH1423483002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,335 CHF 503,835 CHF 99.24% 99.24%
17/02/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,500 CHF 504,000 CHF 99.26% 99.26%
16/02/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,727 CHF 504,227 CHF 99.28% 99.28%
13/02/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,750 CHF 504,250 CHF 99.24% 99.24%
11/02/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,250 CHF 504,750 CHF 99.32% 99.32%
10/02/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,250 CHF 504,750 CHF 99.25% 99.25%
09/02/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,500 CHF 505,000 CHF 87.65% 87.65%
06/02/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,500 CHF 505,000 CHF 98.61% 98.61%
04/02/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,000 CHF 505,500 CHF 99.29% 99.29%
03/02/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,139 CHF 505,639 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.