market maker quality

ISIN: CH1423483051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.03% 99.90 % 100.40 % 500,000 500,000 28,650 28,650 17,751 CHF 18,292 CHF 9.42% 71.43%
02/12/2025 3.82% 100.00 % 100.50 % 500,000 500,000 65,585 65,585 53,981 CHF 54,636 CHF 7.99% 90.83%
28/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,190 CHF 502,690 CHF 99.19% 99.19%
27/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,032 CHF 502,532 CHF 98.27% 98.27%
26/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,662 CHF 501,162 CHF 98.07% 98.07%
25/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,850 CHF 501,350 CHF 99.14% 99.14%
24/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,489 CHF 501,989 CHF 98.86% 98.86%
21/11/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,329 CHF 499,829 CHF 88.59% 88.59%
20/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 496,675 CHF 499,175 CHF 70.99% 70.99%
19/11/2025 0.50% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 494,850 CHF 497,350 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.